S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
30,17 19:16 |
29,50 29,50 |
+2,27 % 0,67 |
30,22 29,50 |
734,26 Tsd. | |
CarMax Group US1431301027 |
83,34 19:16 |
82,72 82,00 |
+1,63 % 1,34 |
83,43 82,09 |
733,99 Tsd. | |
Adobe Inc US00724F1012 |
564,3400 19:14 |
564,6000 565,7100 |
-0,24 % -1,37 |
570,1000 562,4100 |
731,58 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,79 19:16 |
141,05 141,01 |
+0,55 % 0,78 |
142,65 140,96 |
730,42 Tsd. | |
Gen Digital Inc US6687711084 |
25,7150 19:16 |
25,5400 25,3600 |
+1,40 % 0,36 |
25,7650 25,3900 |
726,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,39 19:16 |
51,23 51,03 |
+0,71 % 0,36 |
51,74 51,16 |
723,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,32 19:15 |
119,56 119,03 |
+1,92 % 2,29 |
122,66 118,95 |
721,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7600 19:16 |
53,5700 53,2300 |
+1,00 % 0,53 |
53,9400 53,3700 |
720,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,5700 19:15 |
440,8400 437,2500 |
-0,38 % -1,68 |
442,0925 433,2200 |
716,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,87 19:15 |
98,85 97,83 |
+2,09 % 2,04 |
100,14 97,75 |
713,85 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6800 19:15 |
91,5800 90,9400 |
+0,81 % 0,74 |
92,0100 91,1800 |
712,39 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 19:14 |
45,44 45,60 |
+0,73 % 0,34 |
46,10 45,23 |
710,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,98 19:15 |
260,32 259,84 |
+3,52 % 9,14 |
269,28 259,23 |
708,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,36 19:15 |
80,07 80,20 |
+2,69 % 2,16 |
82,43 80,07 |
707,55 Tsd. | |
Nucor Corporation US6703461052 |
165,84 19:15 |
163,85 164,87 |
+0,59 % 0,97 |
166,81 163,16 |
705,86 Tsd. |