S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
331,07 21:07 |
330,55 327,03 |
+1,23 % 4,04 |
335,12 328,76 |
1,07 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,54 21:08 |
318,81 316,98 |
+0,81 % 2,56 |
322,03 314,29 |
1,05 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,22 21:08 |
98,85 97,83 |
+2,44 % 2,39 |
100,31 97,75 |
1,05 Mio. | |
Humana Inc US4448591028 |
396,63 21:07 |
395,02 384,21 |
+3,23 % 12,42 |
401,11 391,02 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:08 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,04 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7450 21:07 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
1,03 Mio. | |
Campbell Soup Co US1344291091 |
45,93 21:08 |
45,44 45,60 |
+0,71 % 0,33 |
46,10 45,23 |
1,03 Mio. | |
Waste Management US94106L1098 |
220,14 21:08 |
217,05 216,00 |
+1,91 % 4,14 |
220,76 216,82 |
1,03 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8800 21:07 |
53,5700 53,2300 |
+1,22 % 0,65 |
53,9400 53,3700 |
1,03 Mio. | |
Zoetis Inc US98978V1035 |
180,90 21:08 |
178,10 177,98 |
+1,64 % 2,92 |
181,00 177,78 |
1,01 Mio. | |
Marriott International Inc US5719032022 |
253,8799 21:06 |
247,9400 246,6700 |
+2,92 % 7,21 |
255,1900 247,6912 |
1,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,87 21:08 |
147,85 148,75 |
+0,08 % 0,12 |
149,19 145,90 |
1,00 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 21:07 |
74,89 74,54 |
+0,13 % 0,10 |
75,14 74,45 |
996,87 Tsd. | |
Arista Networks US0404131064 |
359,89 21:07 |
361,81 360,42 |
-0,15 % -0,54 |
363,67 356,28 |
990,60 Tsd. | |
AFLAC Inc US0010551028 |
93,55 21:08 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
983,59 Tsd. |