S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
276,1000 15:34 |
276,2400 271,7800 |
+1,59 % 4,32 |
276,5079 275,0500 |
38,20 Tsd. | |
Zoetis Inc US98978V1035 |
185,24 15:33 |
184,52 183,38 |
+1,01 % 1,86 |
186,17 184,50 |
37,98 Tsd. | |
First Solar Inc US3364331070 |
227,6300 15:33 |
228,5000 225,5400 |
+0,93 % 2,09 |
228,9200 226,7700 |
37,96 Tsd. | |
Royal Caribbean Group LR0008862868 |
154,81 15:34 |
155,46 152,71 |
+1,37 % 2,10 |
155,75 154,43 |
37,95 Tsd. | |
Equifax Inc US2944291051 |
295,87 15:32 |
297,29 296,38 |
-0,17 % -0,52 |
298,27 295,87 |
37,76 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,18 15:33 |
93,01 92,11 |
+1,16 % 1,07 |
93,28 92,93 |
37,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,28 15:33 |
374,89 371,58 |
+0,46 % 1,70 |
375,64 372,39 |
37,20 Tsd. | |
Marriott International Inc US5719032022 |
220,1600 15:34 |
219,6800 217,1000 |
+1,41 % 3,06 |
220,3500 218,9300 |
36,94 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,52 15:33 |
221,37 221,05 |
+0,21 % 0,47 |
222,43 221,37 |
35,77 Tsd. | |
CMS Energy Corporation US1258961002 |
65,96 15:33 |
65,85 66,32 |
-0,54 % -0,36 |
66,36 65,85 |
35,52 Tsd. | |
Fastenal Company US3119001044 |
67,2500 15:33 |
67,0100 66,2700 |
+1,48 % 0,98 |
67,4100 66,6800 |
35,25 Tsd. | |
Axon Enterprise US05464C1018 |
372,0000 15:32 |
366,1500 370,5700 |
+0,39 % 1,43 |
372,0000 366,1500 |
35,21 Tsd. | |
American International Group Inc US0268747849 |
74,23 15:33 |
73,88 72,91 |
+1,81 % 1,32 |
74,24 73,44 |
34,66 Tsd. | |
EOG Resources Inc US26875P1012 |
127,46 15:34 |
126,57 126,54 |
+0,73 % 0,92 |
127,46 126,47 |
34,59 Tsd. | |
Elevance Health Inc US0367521038 |
540,06 15:33 |
540,27 539,22 |
+0,16 % 0,84 |
541,62 539,39 |
34,31 Tsd. |