S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
83,01 21:30 |
80,78 80,05 |
+3,70 % 2,96 |
83,44 80,21 |
1,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,87 21:31 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
242,5100 21:30 |
239,0100 237,7200 |
+2,01 % 4,79 |
242,7191 237,6450 |
1,15 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8500 21:30 |
53,5700 53,2300 |
+1,16 % 0,62 |
53,9400 53,3700 |
1,14 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,25 21:31 |
147,85 148,75 |
+0,34 % 0,50 |
149,34 145,90 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,23 21:31 |
80,07 80,20 |
+2,52 % 2,03 |
82,48 80,07 |
1,13 Mio. | |
Campbell Soup Co US1344291091 |
45,99 21:31 |
45,44 45,60 |
+0,86 % 0,39 |
46,10 45,23 |
1,13 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,69 21:30 |
330,55 327,03 |
+1,42 % 4,66 |
335,12 328,76 |
1,13 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,26 21:30 |
98,85 97,83 |
+2,48 % 2,43 |
100,31 97,75 |
1,12 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8700 21:30 |
91,5800 90,9400 |
+1,02 % 0,93 |
92,0100 91,1800 |
1,12 Mio. | |
Humana Inc US4448591028 |
396,44 21:31 |
395,02 384,21 |
+3,18 % 12,23 |
401,11 391,02 |
1,11 Mio. | |
Waste Management US94106L1098 |
220,24 21:31 |
217,05 216,00 |
+1,96 % 4,24 |
220,76 216,82 |
1,10 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,72 21:30 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,45 |
1,10 Mio. | |
CME Group Inc US12572Q1058 |
197,1800 21:31 |
198,2600 197,0100 |
+0,09 % 0,17 |
199,5500 197,1300 |
1,08 Mio. | |
Henry Schein Inc US8064071025 |
67,7600 21:31 |
65,9400 65,8400 |
+2,92 % 1,92 |
67,8300 65,8400 |
1,07 Mio. |