S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
111,55 17:57 |
112,82 113,28 |
-1,53 % -1,73 |
113,22 111,29 |
435,52 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,10 17:56 |
94,85 94,81 |
+1,36 % 1,29 |
96,31 94,85 |
434,81 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,94 17:56 |
171,28 169,74 |
-0,47 % -0,80 |
171,75 168,72 |
433,94 Tsd. | |
|
Synopsys Inc US8716071076 |
503,1000 17:56 |
505,8600 498,5700 |
+0,91 % 4,53 |
507,6000 500,6150 |
431,24 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,32 17:57 |
613,18 614,15 |
+0,03 % 0,17 |
616,58 607,00 |
426,75 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,90 17:57 |
82,44 82,00 |
+1,10 % 0,90 |
83,21 82,31 |
424,99 Tsd. | |
|
State Street Corporation US8574771031 |
87,10 17:57 |
85,75 85,46 |
+1,92 % 1,64 |
87,13 85,45 |
423,94 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,5850 17:57 |
205,0000 204,6800 |
+0,44 % 0,91 |
205,7400 203,8400 |
423,39 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,21 17:57 |
141,00 140,06 |
+0,11 % 0,15 |
141,43 139,28 |
420,99 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,84 17:57 |
120,00 120,25 |
-0,34 % -0,41 |
120,58 119,44 |
420,61 Tsd. | |
|
News Corporation US65249B1098 |
26,3800 17:57 |
26,2000 26,0900 |
+1,11 % 0,29 |
26,5950 26,1000 |
418,13 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,27 17:56 |
256,39 256,64 |
+0,64 % 1,64 |
259,49 256,03 |
416,74 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,23 17:57 |
195,72 194,60 |
+0,32 % 0,63 |
195,95 193,76 |
416,21 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,53 17:57 |
103,49 102,59 |
+0,91 % 0,94 |
104,48 102,85 |
415,64 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,5000 17:56 |
104,7100 104,9500 |
-0,43 % -0,45 |
104,9400 104,1600 |
413,68 Tsd. |