S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
380,05 21:25 |
372,00 371,67 |
+2,25 % 8,38 |
380,40 365,93 |
1,14 Mio. | |
Analog Devices Inc US0326541051 |
242,4450 21:24 |
239,0100 237,7200 |
+1,99 % 4,73 |
242,7191 237,6450 |
1,13 Mio. | |
Xcel Energy Inc US98389B1008 |
53,7900 21:25 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
1,12 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,70 21:25 |
87,57 86,92 |
+3,20 % 2,78 |
90,59 87,31 |
1,11 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,51 21:25 |
330,55 327,03 |
+1,37 % 4,48 |
335,12 328,76 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:25 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,11 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,12 21:25 |
98,85 97,83 |
+2,34 % 2,29 |
100,31 97,75 |
1,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,21 21:24 |
147,85 148,75 |
+0,31 % 0,46 |
149,31 145,90 |
1,10 Mio. | |
Humana Inc US4448591028 |
396,42 21:25 |
395,02 384,21 |
+3,18 % 12,21 |
401,11 391,02 |
1,09 Mio. | |
Campbell Soup Co US1344291091 |
45,96 21:24 |
45,44 45,60 |
+0,78 % 0,36 |
46,10 45,23 |
1,09 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7700 21:24 |
91,5800 90,9400 |
+0,91 % 0,83 |
92,0100 91,1800 |
1,09 Mio. | |
Waste Management US94106L1098 |
220,36 21:24 |
217,05 216,00 |
+2,02 % 4,36 |
220,76 216,82 |
1,08 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,68 21:24 |
74,89 74,54 |
+0,19 % 0,14 |
75,14 74,45 |
1,07 Mio. | |
CME Group Inc US12572Q1058 |
197,3300 21:25 |
198,2600 197,0100 |
+0,16 % 0,32 |
199,5500 197,2600 |
1,06 Mio. | |
Henry Schein Inc US8064071025 |
67,8100 21:24 |
65,9400 65,8400 |
+2,99 % 1,97 |
67,8100 65,8400 |
1,04 Mio. |