S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
51,64 16:03 |
51,23 51,03 |
+1,19 % 0,61 |
51,64 51,16 |
149,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,0925 16:03 |
440,8400 437,2500 |
+1,11 % 4,84 |
442,0925 436,8300 |
148,74 Tsd. | |
MGM Resorts International US5529531015 |
46,50 16:03 |
46,29 46,15 |
+0,76 % 0,35 |
46,56 46,06 |
148,65 Tsd. | |
News Corporation US65249B2088 |
29,1800 16:03 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,1900 28,4500 |
148,08 Tsd. | |
Amgen Inc US0311621009 |
335,0900 16:03 |
330,4600 330,1500 |
+1,50 % 4,94 |
335,9000 328,0000 |
147,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,75 16:03 |
80,07 80,20 |
+1,93 % 1,55 |
81,75 80,07 |
146,18 Tsd. | |
Ametek Inc US0311001004 |
174,78 16:03 |
173,03 172,11 |
+1,55 % 2,67 |
174,78 172,51 |
146,14 Tsd. | |
UDR Inc US9026531049 |
40,68 16:03 |
40,78 40,56 |
+0,30 % 0,12 |
40,83 40,49 |
140,73 Tsd. | |
Incyte Corporation US45337C1027 |
64,2800 16:03 |
64,1900 64,2500 |
+0,05 % 0,03 |
64,5000 63,5000 |
140,18 Tsd. | |
Qorvo Inc US74736K1016 |
129,6800 16:03 |
126,8300 126,3200 |
+2,66 % 3,36 |
129,9500 126,5100 |
139,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,68 16:03 |
98,20 98,38 |
-0,71 % -0,70 |
99,00 97,64 |
138,60 Tsd. | |
Sysco Corp US8718291078 |
72,79 16:03 |
71,88 71,80 |
+1,38 % 0,99 |
72,80 71,38 |
138,47 Tsd. | |
Insulet Corporation US45784P1012 |
201,6400 16:03 |
200,6200 198,8700 |
+1,39 % 2,77 |
205,6600 198,9500 |
137,47 Tsd. | |
PACCAR Inc US6937181088 |
106,1800 16:03 |
104,9200 104,5500 |
+1,56 % 1,63 |
106,3099 104,4200 |
137,37 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,50 16:04 |
29,18 29,04 |
+1,58 % 0,46 |
29,51 29,04 |
136,43 Tsd. |