S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7800 17:49 |
102,3200 101,4400 |
+0,34 % 0,34 |
102,5300 101,1100 |
424,73 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,91 17:49 |
171,28 169,74 |
-0,49 % -0,83 |
171,75 168,72 |
424,43 Tsd. | |
|
Tapestry Inc US8760301072 |
43,50 17:50 |
43,49 43,26 |
+0,55 % 0,24 |
43,70 43,15 |
423,91 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,61 17:49 |
613,18 614,15 |
+0,07 % 0,46 |
616,58 607,00 |
421,86 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,4900 17:49 |
205,0000 204,6800 |
+0,40 % 0,81 |
205,7400 203,8400 |
408,24 Tsd. | |
|
State Street Corporation US8574771031 |
87,06 17:49 |
85,75 85,46 |
+1,87 % 1,60 |
87,12 85,45 |
407,93 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,45 17:49 |
141,00 140,06 |
+0,27 % 0,39 |
141,43 139,28 |
403,39 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,55 17:49 |
256,39 256,64 |
+0,74 % 1,91 |
259,49 256,03 |
402,05 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4550 17:49 |
97,8800 97,2500 |
+1,24 % 1,21 |
98,6450 97,4748 |
401,64 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,89 17:49 |
82,44 82,00 |
+1,08 % 0,89 |
83,21 82,31 |
400,77 Tsd. | |
|
News Corporation US65249B1098 |
26,4250 17:50 |
26,2000 26,0900 |
+1,28 % 0,34 |
26,5950 26,1000 |
400,56 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,37 17:49 |
195,72 194,60 |
+0,39 % 0,77 |
195,95 193,76 |
399,56 Tsd. | |
|
Arista Networks US0404131064 |
365,88 17:47 |
365,00 359,16 |
+1,87 % 6,72 |
368,14 360,76 |
398,98 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,5910 17:50 |
104,7100 104,9500 |
-0,34 % -0,36 |
104,9400 104,1600 |
398,32 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,50 17:50 |
525,10 527,38 |
-1,30 % -6,88 |
525,83 520,01 |
397,60 Tsd. |