S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
173,40 19:58 |
170,84 170,19 |
+1,89 % 3,21 |
174,50 170,40 |
743,52 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,19 19:57 |
160,74 160,87 |
-1,67 % -2,68 |
161,61 157,68 |
740,35 Tsd. | |
FedEx Corp US31428X1063 |
296,63 19:56 |
296,00 292,63 |
+1,37 % 4,00 |
300,45 294,70 |
729,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,88 19:58 |
242,10 239,38 |
+0,21 % 0,50 |
243,89 238,11 |
729,44 Tsd. | |
Lennar Corp US5260571048 |
188,47 19:57 |
188,70 187,21 |
+0,67 % 1,26 |
189,43 186,59 |
727,29 Tsd. | |
CarMax Group US1431301027 |
79,21 19:57 |
79,73 79,04 |
+0,22 % 0,17 |
80,52 78,95 |
727,15 Tsd. | |
Cencora Inc US03073E1055 |
234,92 19:57 |
241,01 241,24 |
-2,62 % -6,32 |
242,06 233,82 |
725,21 Tsd. | |
Gen Digital Inc US6687711084 |
26,5950 19:57 |
26,6300 26,6200 |
-0,09 % -0,03 |
26,7400 26,4400 |
724,61 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,0300 19:58 |
97,8800 97,2500 |
-0,23 % -0,22 |
98,6450 96,5200 |
721,50 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,13 19:58 |
94,85 94,81 |
+1,39 % 1,32 |
96,31 94,85 |
712,43 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 19:58 |
102,3200 101,4400 |
+0,29 % 0,29 |
102,5300 101,0900 |
703,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:57 |
32,27 32,53 |
-0,35 % -0,12 |
32,70 32,27 |
697,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,70 19:58 |
107,43 107,43 |
-1,62 % -1,74 |
107,79 105,21 |
696,86 Tsd. | |
Tapestry Inc US8760301072 |
43,35 19:58 |
43,49 43,26 |
+0,21 % 0,09 |
43,70 43,15 |
692,70 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,49 19:58 |
171,28 169,74 |
-0,74 % -1,25 |
171,75 168,31 |
688,57 Tsd. |