S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
157,75 19:47 |
160,74 160,87 |
-1,94 % -3,12 |
161,61 157,68 |
718,87 Tsd. | |
|
CarMax Group US1431301027 |
79,16 19:48 |
79,73 79,04 |
+0,15 % 0,12 |
80,52 78,95 |
718,87 Tsd. | |
|
FedEx Corp US31428X1063 |
296,00 19:47 |
296,00 292,63 |
+1,15 % 3,37 |
300,45 294,70 |
718,66 Tsd. | |
|
Lennar Corp US5260571048 |
188,31 19:48 |
188,70 187,21 |
+0,59 % 1,10 |
189,43 186,59 |
716,50 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5850 19:48 |
26,6300 26,6200 |
-0,13 % -0,04 |
26,7400 26,4400 |
706,35 Tsd. | |
|
Wabtec Corp US9297401088 |
173,50 19:48 |
170,84 170,19 |
+1,94 % 3,31 |
174,50 170,40 |
702,05 Tsd. | |
|
Cencora Inc US03073E1055 |
234,39 19:48 |
241,01 241,24 |
-2,84 % -6,86 |
242,06 233,82 |
695,65 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4500 19:48 |
102,3200 101,4400 |
+0,01 % 0,01 |
102,5300 101,0900 |
692,80 Tsd. | |
|
Progressive Corporation US7433151039 |
255,87 19:49 |
256,02 256,31 |
-0,17 % -0,44 |
257,12 253,72 |
689,09 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,89 19:47 |
94,85 94,81 |
+1,13 % 1,08 |
96,31 94,85 |
678,75 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,7000 19:47 |
97,8800 97,2500 |
-0,57 % -0,55 |
98,6450 96,5200 |
677,43 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,45 19:48 |
32,27 32,53 |
-0,26 % -0,09 |
32,70 32,27 |
674,60 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,66 19:48 |
195,72 194,60 |
+0,03 % 0,06 |
195,95 192,79 |
672,23 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,82 19:48 |
107,43 107,43 |
-1,50 % -1,61 |
107,79 105,21 |
671,21 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,6800 19:47 |
102,0700 100,4600 |
-0,78 % -0,78 |
102,2950 99,4100 |
670,95 Tsd. |