S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,5950 17:44 |
25,5400 25,3600 |
+0,93 % 0,24 |
25,6500 25,3900 |
515,82 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,62 17:44 |
94,00 93,74 |
+0,94 % 0,88 |
95,50 93,99 |
513,85 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,85 17:43 |
38,93 38,86 |
-0,03 % -0,01 |
39,14 38,79 |
511,95 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,6200 17:44 |
91,5800 90,9400 |
+0,75 % 0,68 |
92,0100 91,1800 |
511,04 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,46 17:44 |
147,85 148,75 |
-0,19 % -0,29 |
149,09 145,90 |
508,87 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,93 17:44 |
87,57 86,92 |
+3,46 % 3,01 |
90,59 87,31 |
504,99 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,90 17:44 |
80,07 80,20 |
+2,12 % 1,70 |
82,21 80,07 |
497,49 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,14 17:45 |
259,58 257,24 |
+0,74 % 1,90 |
261,92 253,28 |
496,39 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,1801 17:44 |
340,6000 340,9100 |
-0,51 % -1,73 |
341,6876 335,5100 |
483,12 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,8200 17:44 |
440,8400 437,2500 |
-0,33 % -1,43 |
442,0925 434,3300 |
482,97 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,95 17:44 |
219,03 218,47 |
+0,22 % 0,48 |
220,12 218,47 |
482,17 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,01 17:44 |
127,00 126,96 |
+0,04 % 0,05 |
128,62 126,28 |
474,29 Tsd. | |
|
CarMax Group US1431301027 |
83,26 17:43 |
82,72 82,00 |
+1,54 % 1,26 |
83,39 82,09 |
473,94 Tsd. | |
|
Fiserv US3377381088 |
155,78 17:43 |
155,81 155,39 |
+0,25 % 0,39 |
156,81 155,30 |
472,84 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0050 17:45 |
161,2100 159,4900 |
+0,95 % 1,52 |
161,4700 158,9650 |
469,90 Tsd. |