S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
94,19 16:27 |
93,51 93,37 |
+0,87 % 0,82 |
94,46 93,23 |
247,39 Tsd. | |
|
NetApp Inc US64110D1046 |
129,0887 16:28 |
130,7400 130,3800 |
-0,99 % -1,29 |
130,7950 128,8000 |
245,72 Tsd. | |
|
UDR Inc US9026531049 |
40,63 16:28 |
40,78 40,56 |
+0,17 % 0,07 |
40,83 40,49 |
244,24 Tsd. | |
|
Amgen Inc US0311621009 |
334,2800 16:27 |
330,4600 330,1500 |
+1,25 % 4,13 |
335,9100 328,0000 |
240,87 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,28 16:27 |
147,85 148,75 |
-0,32 % -0,47 |
148,77 145,90 |
240,60 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,71 16:27 |
80,07 80,20 |
+1,88 % 1,51 |
81,88 80,07 |
238,13 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,60 16:28 |
51,23 51,03 |
+1,13 % 0,57 |
51,74 51,16 |
236,43 Tsd. | |
|
Eversource Energy US30040W1080 |
59,49 16:28 |
59,58 59,26 |
+0,39 % 0,23 |
59,81 59,16 |
228,24 Tsd. | |
|
Sysco Corp US8718291078 |
72,47 16:27 |
71,88 71,80 |
+0,93 % 0,67 |
73,07 71,38 |
228,08 Tsd. | |
|
Waste Management US94106L1098 |
219,48 16:27 |
217,05 216,00 |
+1,61 % 3,48 |
219,83 216,82 |
227,01 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,41 16:28 |
141,05 141,01 |
+0,99 % 1,40 |
142,65 140,96 |
225,78 Tsd. | |
|
Marriott International Inc US5719032022 |
250,9600 16:29 |
247,9400 246,6700 |
+1,74 % 4,29 |
252,1850 247,6912 |
224,93 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,32 16:28 |
160,39 159,50 |
+0,51 % 0,82 |
161,75 159,95 |
223,45 Tsd. | |
|
CarMax Group US1431301027 |
82,79 16:28 |
82,72 82,00 |
+0,96 % 0,79 |
83,37 82,09 |
223,33 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,15 16:27 |
94,00 93,74 |
+1,50 % 1,41 |
95,50 93,99 |
221,68 Tsd. |