S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
56,95 19:27 |
56,66 56,27 |
+1,21 % 0,68 |
57,14 56,53 |
661,98 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6350 19:27 |
102,3200 101,4400 |
+0,19 % 0,20 |
102,5300 101,0900 |
660,93 Tsd. | |
|
Wabtec Corp US9297401088 |
173,98 19:25 |
170,84 170,19 |
+2,23 % 3,79 |
174,50 170,40 |
658,39 Tsd. | |
|
Progressive Corporation US7433151039 |
255,40 19:27 |
256,02 256,31 |
-0,36 % -0,91 |
257,12 253,72 |
657,93 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,92 19:26 |
181,52 180,92 |
+0,55 % 1,00 |
182,88 181,24 |
656,34 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,93 19:28 |
84,74 85,03 |
-0,12 % -0,10 |
85,63 84,61 |
656,25 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,49 19:28 |
93,30 92,95 |
+0,58 % 0,54 |
94,05 92,66 |
650,11 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
158,71 19:28 |
160,74 160,87 |
-1,34 % -2,16 |
161,61 158,55 |
648,21 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,43 19:25 |
195,72 194,60 |
-0,09 % -0,17 |
195,95 192,79 |
645,51 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,4400 19:27 |
97,8800 97,2500 |
+0,20 % 0,19 |
98,6450 96,5400 |
643,95 Tsd. | |
|
Cencora Inc US03073E1055 |
234,65 19:26 |
241,01 241,24 |
-2,73 % -6,60 |
242,06 234,10 |
643,51 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,98 19:28 |
94,85 94,81 |
+1,23 % 1,17 |
96,31 94,85 |
635,94 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 19:27 |
32,27 32,53 |
-0,12 % -0,04 |
32,70 32,27 |
630,45 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,3282 19:26 |
102,0700 100,4600 |
-0,13 % -0,13 |
102,2950 99,6600 |
627,04 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,18 19:28 |
171,28 169,74 |
-0,33 % -0,56 |
171,75 168,31 |
624,37 Tsd. |