S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
141,13 17:55 |
141,55 140,82 |
+0,22 % 0,31 |
141,86 140,05 |
513,66 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,58 17:55 |
32,48 31,73 |
+2,68 % 0,85 |
32,84 32,26 |
512,67 Tsd. | |
|
Nucor Corporation US6703461052 |
146,19 17:55 |
146,75 141,26 |
+3,49 % 4,93 |
147,50 143,60 |
510,32 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1900 17:55 |
75,0000 74,3800 |
+1,09 % 0,81 |
75,3700 74,6850 |
501,76 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,1150 17:55 |
250,6200 243,6400 |
+3,89 % 9,48 |
253,7200 247,3600 |
491,86 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,14 17:56 |
80,26 80,51 |
-0,46 % -0,37 |
80,52 79,51 |
484,75 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,27 17:55 |
505,00 498,70 |
+0,72 % 3,57 |
506,91 499,48 |
480,90 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,84 17:56 |
82,21 82,38 |
+0,56 % 0,46 |
82,96 81,60 |
480,55 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2600 17:56 |
207,7800 207,8500 |
-1,25 % -2,59 |
208,2600 204,9100 |
477,63 Tsd. | |
|
First Solar Inc US3364331070 |
229,6900 17:56 |
228,5000 225,5400 |
+1,84 % 4,15 |
230,1500 225,8000 |
477,48 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,5000 17:55 |
476,8700 471,2100 |
+1,12 % 5,29 |
478,1000 474,1600 |
477,41 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,27 17:55 |
175,59 174,21 |
+0,61 % 1,06 |
176,94 172,71 |
475,82 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,60 17:54 |
155,46 152,71 |
+2,55 % 3,89 |
156,60 154,29 |
471,21 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,65 17:55 |
234,00 234,08 |
-0,61 % -1,43 |
234,56 232,25 |
463,90 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,14 17:55 |
322,28 319,83 |
+1,35 % 4,31 |
324,94 321,94 |
458,87 Tsd. |