S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
186,66 18:50 |
188,70 187,21 |
-0,30 % -0,56 |
189,43 186,59 |
584,68 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1900 18:49 |
102,3200 101,4400 |
-0,25 % -0,25 |
102,5300 101,1100 |
580,63 Tsd. | |
Paychex Inc US7043261079 |
134,9150 18:49 |
135,0300 135,1900 |
-0,20 % -0,28 |
136,4100 134,8350 |
579,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,6700 18:49 |
232,3500 230,0100 |
+0,29 % 0,66 |
234,6800 230,6300 |
576,36 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,07 18:49 |
160,74 160,87 |
-1,12 % -1,80 |
161,61 159,01 |
575,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 18:50 |
32,27 32,53 |
-0,15 % -0,05 |
32,70 32,27 |
570,19 Tsd. | |
Corteva Inc US22052L1044 |
56,89 18:50 |
56,66 56,27 |
+1,10 % 0,62 |
57,14 56,53 |
567,15 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,54 18:49 |
94,85 94,81 |
+0,77 % 0,73 |
96,31 94,85 |
566,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,79 18:49 |
84,74 85,03 |
-0,29 % -0,24 |
85,63 84,61 |
562,60 Tsd. | |
Tapestry Inc US8760301072 |
43,24 18:50 |
43,49 43,26 |
-0,05 % -0,02 |
43,70 43,15 |
558,78 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4309 18:49 |
104,7100 104,9500 |
-0,49 % -0,52 |
104,9400 104,1600 |
550,41 Tsd. | |
Qorvo Inc US74736K1016 |
100,0600 18:49 |
102,0700 100,4600 |
-0,40 % -0,40 |
102,2950 100,0500 |
548,60 Tsd. | |
Pentair Inc IE00BLS09M33 |
92,74 18:50 |
93,30 92,95 |
-0,23 % -0,21 |
94,05 92,74 |
548,35 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,95 18:49 |
161,54 161,01 |
+0,59 % 0,94 |
163,17 161,00 |
544,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,99 18:50 |
96,02 96,14 |
-0,16 % -0,15 |
96,29 95,70 |
534,82 Tsd. |