S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
905,2000 16:33 |
908,4300 907,8700 |
-0,29 % -2,67 |
908,6000 902,5000 |
225,31 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,99 16:34 |
160,74 160,87 |
+0,07 % 0,12 |
161,61 160,17 |
224,87 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,71 16:34 |
242,10 239,38 |
+0,56 % 1,33 |
242,69 238,63 |
224,59 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,52 16:33 |
256,39 256,64 |
+0,73 % 1,88 |
259,49 256,03 |
222,47 Tsd. | |
|
Corteva Inc US22052L1044 |
56,84 16:33 |
56,66 56,27 |
+1,01 % 0,57 |
56,97 56,53 |
221,71 Tsd. | |
|
Hess Corporation US42809H1077 |
130,53 16:33 |
129,11 128,92 |
+1,25 % 1,61 |
130,62 129,11 |
219,72 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,69 16:33 |
59,95 59,60 |
+0,15 % 0,09 |
60,22 59,39 |
219,45 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,05 16:32 |
32,52 32,20 |
+2,64 % 0,85 |
33,13 32,41 |
216,77 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,0800 16:33 |
232,3500 230,0100 |
+1,33 % 3,07 |
234,4000 231,1600 |
216,36 Tsd. | |
|
Rollins Inc US7757111049 |
51,76 16:33 |
50,89 50,91 |
+1,67 % 0,85 |
51,90 50,89 |
216,11 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,65 16:33 |
107,43 107,43 |
+0,21 % 0,22 |
107,79 106,70 |
214,91 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,13 16:33 |
120,00 120,25 |
-0,10 % -0,13 |
120,58 119,44 |
212,94 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,9000 16:33 |
486,4200 489,4300 |
-1,33 % -6,53 |
487,2301 478,1800 |
211,67 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,97 16:34 |
65,08 64,76 |
+1,88 % 1,22 |
66,48 64,65 |
210,26 Tsd. | |
|
Equifax Inc US2944291051 |
302,58 16:32 |
305,30 304,11 |
-0,50 % -1,53 |
306,93 300,26 |
208,62 Tsd. |