S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
193,39 18:54 |
195,72 194,60 |
-0,62 % -1,21 |
195,95 192,79 |
597,08 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3100 18:54 |
102,3200 101,4400 |
-0,13 % -0,13 |
102,5300 101,0900 |
596,39 Tsd. | |
Synopsys Inc US8716071076 |
497,3300 18:54 |
505,8600 498,5700 |
-0,25 % -1,24 |
507,6000 496,2700 |
594,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,82 18:54 |
84,74 85,03 |
-0,25 % -0,21 |
85,63 84,61 |
591,61 Tsd. | |
Paychex Inc US7043261079 |
135,0600 18:54 |
135,0300 135,1900 |
-0,10 % -0,13 |
136,4100 134,8350 |
583,54 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,16 18:54 |
160,74 160,87 |
-1,07 % -1,72 |
161,61 159,00 |
582,71 Tsd. | |
Corteva Inc US22052L1044 |
56,90 18:54 |
56,66 56,27 |
+1,12 % 0,63 |
57,14 56,53 |
581,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 18:55 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
574,71 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,59 18:54 |
94,85 94,81 |
+0,82 % 0,78 |
96,31 94,85 |
573,22 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,2900 18:54 |
104,7100 104,9500 |
-0,63 % -0,66 |
104,9400 104,1600 |
566,12 Tsd. | |
Qorvo Inc US74736K1016 |
99,9800 18:54 |
102,0700 100,4600 |
-0,48 % -0,48 |
102,2950 99,8300 |
563,87 Tsd. | |
Tapestry Inc US8760301072 |
43,28 18:54 |
43,49 43,26 |
+0,05 % 0,02 |
43,70 43,15 |
563,80 Tsd. | |
Pentair Inc IE00BLS09M33 |
92,92 18:54 |
93,30 92,95 |
-0,04 % -0,04 |
94,05 92,66 |
555,70 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,16 18:53 |
161,54 161,01 |
+0,72 % 1,15 |
163,17 161,00 |
548,31 Tsd. | |
News Corporation US65249B1098 |
26,2550 18:55 |
26,2000 26,0900 |
+0,63 % 0,17 |
26,5950 26,1000 |
546,09 Tsd. |