S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,85 20:01 |
98,73 98,58 |
+0,27 % 0,27 |
99,39 98,39 |
231,57 Tsd. | |
International Paper Company US4601461035 |
47,43 20:01 |
47,08 47,08 |
+0,74 % 0,35 |
47,51 46,85 |
1,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 20:01 |
31,22 31,22 |
+0,50 % 0,16 |
31,47 31,19 |
940,95 Tsd. | |
Intuit Inc US4612021034 |
658,3800 20:01 |
654,5000 653,5300 |
+0,74 % 4,85 |
663,9036 653,0200 |
453,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,9800 20:00 |
475,4400 478,9800 |
+0,42 % 2,00 |
481,7150 475,4400 |
305,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 20:02 |
16,86 16,86 |
+0,50 % 0,09 |
16,98 16,77 |
717,02 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,51 20:02 |
35,50 35,28 |
+0,65 % 0,23 |
35,70 35,30 |
893,39 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,51 20:02 |
240,21 239,63 |
+0,37 % 0,88 |
240,59 238,65 |
178,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,64 20:01 |
108,41 108,30 |
+1,24 % 1,34 |
110,03 108,10 |
514,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8800 20:01 |
171,7300 170,3600 |
+2,07 % 3,52 |
174,3700 171,2750 |
463,68 Tsd. | |
Jabil Inc US4663131039 |
107,43 20:01 |
106,63 106,35 |
+1,01 % 1,08 |
107,51 105,78 |
261,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3100 19:59 |
165,5300 165,0700 |
-0,46 % -0,76 |
165,8900 163,2800 |
332,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,17 19:59 |
147,10 146,91 |
+0,86 % 1,26 |
148,29 146,88 |
130,55 Tsd. | |
JM Smucker Company US8326964058 |
120,82 20:01 |
119,12 118,81 |
+1,69 % 2,01 |
121,12 119,12 |
220,56 Tsd. | |
Johnson and Johnson US4781601046 |
159,59 20:02 |
159,46 159,39 |
+0,13 % 0,20 |
160,30 159,13 |
1,80 Mio. |