S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,69 21:04 |
96,29 96,76 |
-0,07 % -0,07 |
98,66 95,51 |
529,84 Tsd. | |
International Paper Company US4601461035 |
45,88 21:04 |
45,79 45,75 |
+0,28 % 0,13 |
46,22 45,49 |
2,76 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,05 21:03 |
30,15 30,20 |
-0,50 % -0,15 |
30,90 29,95 |
1,67 Mio. | |
Intuit Inc US4612021034 |
634,9100 21:04 |
661,6600 658,9100 |
-3,64 % -24,00 |
661,6600 632,7000 |
824,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
415,9500 21:04 |
425,0000 426,2300 |
-2,41 % -10,28 |
427,3300 413,8200 |
2,48 Mio. | |
Invesco Ltd BMG491BT1088 |
16,25 21:04 |
16,38 16,45 |
-1,22 % -0,20 |
16,94 16,23 |
2,48 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 21:04 |
35,62 35,75 |
+0,56 % 0,20 |
36,30 35,46 |
1,14 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,63 21:04 |
228,45 230,29 |
-2,46 % -5,66 |
231,30 223,67 |
531,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,82 21:04 |
98,81 99,22 |
-1,41 % -1,40 |
100,42 97,52 |
835,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,2100 21:04 |
163,0400 163,9000 |
-1,64 % -2,69 |
163,7300 160,2700 |
1,00 Mio. | |
Jabil Inc US4663131039 |
112,19 21:04 |
115,00 114,92 |
-2,38 % -2,73 |
115,63 111,91 |
547,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8500 21:02 |
168,7400 169,7400 |
-0,52 % -0,89 |
171,4350 168,2347 |
109,01 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,41 21:04 |
149,97 149,55 |
-0,77 % -1,15 |
152,37 148,07 |
306,38 Tsd. | |
JM Smucker Company US8326964058 |
120,96 21:03 |
120,16 121,23 |
-0,22 % -0,27 |
123,31 120,11 |
398,77 Tsd. | |
Johnson and Johnson US4781601046 |
156,04 21:04 |
155,60 156,58 |
-0,34 % -0,54 |
157,07 154,62 |
5,55 Mio. |