S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,90 20:08 |
98,73 98,58 |
+0,32 % 0,32 |
99,39 98,39 |
236,78 Tsd. | |
|
International Paper Company US4601461035 |
47,44 20:08 |
47,08 47,08 |
+0,77 % 0,36 |
47,51 46,85 |
1,39 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,31 20:09 |
31,22 31,22 |
+0,29 % 0,09 |
31,47 31,19 |
990,57 Tsd. | |
|
Intuit Inc US4612021034 |
657,0700 20:09 |
654,5000 653,5300 |
+0,54 % 3,54 |
663,9036 653,0200 |
464,35 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,0000 20:09 |
475,4400 478,9800 |
+0,42 % 2,02 |
481,7150 475,4400 |
311,16 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,95 20:08 |
16,86 16,86 |
+0,50 % 0,09 |
16,98 16,77 |
743,19 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,52 20:08 |
35,50 35,28 |
+0,67 % 0,24 |
35,70 35,30 |
898,47 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,69 20:07 |
240,21 239,63 |
+0,44 % 1,06 |
240,69 238,65 |
183,67 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,61 20:09 |
108,41 108,30 |
+1,21 % 1,31 |
110,03 108,10 |
523,76 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,0300 20:09 |
171,7300 170,3600 |
+2,15 % 3,67 |
174,3700 171,2750 |
483,06 Tsd. | |
|
Jabil Inc US4663131039 |
107,43 20:07 |
106,63 106,35 |
+1,02 % 1,08 |
107,51 105,78 |
264,76 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,3450 20:07 |
165,5300 165,0700 |
-0,44 % -0,73 |
165,8900 163,2800 |
335,30 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,15 20:06 |
147,10 146,91 |
+0,84 % 1,24 |
148,29 146,88 |
131,38 Tsd. | |
|
JM Smucker Company US8326964058 |
120,85 20:08 |
119,12 118,81 |
+1,72 % 2,04 |
121,12 119,12 |
224,91 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,46 20:09 |
159,46 159,39 |
+0,04 % 0,07 |
160,30 159,13 |
1,84 Mio. |