S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,75 17:18 |
98,73 98,58 |
+0,17 % 0,17 |
99,39 98,39 |
112,24 Tsd. | |
International Paper Company US4601461035 |
47,33 17:18 |
47,08 47,08 |
+0,53 % 0,25 |
47,39 46,85 |
596,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 17:18 |
31,22 31,22 |
+0,56 % 0,18 |
31,47 31,22 |
422,00 Tsd. | |
Intuit Inc US4612021034 |
660,9900 17:17 |
654,5000 653,5300 |
+1,14 % 7,46 |
662,3500 653,0200 |
205,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,2050 17:18 |
475,4400 478,9800 |
+0,26 % 1,23 |
480,7700 475,4400 |
173,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,89 17:17 |
16,86 16,86 |
+0,15 % 0,03 |
16,95 16,77 |
255,35 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,57 17:18 |
35,50 35,28 |
+0,81 % 0,29 |
35,70 35,30 |
547,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,23 17:18 |
240,21 239,63 |
+0,25 % 0,60 |
240,50 238,65 |
71,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,59 17:17 |
108,41 108,30 |
+1,19 % 1,29 |
109,92 108,10 |
241,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2400 17:19 |
171,7300 170,3600 |
+1,69 % 2,88 |
173,9600 171,2750 |
197,98 Tsd. | |
Jabil Inc US4663131039 |
106,86 17:17 |
106,63 106,35 |
+0,48 % 0,51 |
107,13 105,78 |
116,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9800 17:17 |
165,5300 165,0700 |
-0,66 % -1,09 |
165,8900 163,2800 |
188,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,00 17:17 |
147,10 146,91 |
+0,74 % 1,09 |
148,07 146,88 |
68,58 Tsd. | |
JM Smucker Company US8326964058 |
120,19 17:18 |
119,12 118,81 |
+1,16 % 1,38 |
120,28 119,12 |
78,71 Tsd. | |
Johnson and Johnson US4781601046 |
160,11 17:17 |
159,46 159,39 |
+0,45 % 0,72 |
160,20 159,13 |
1,09 Mio. |