S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,97 19:28 |
98,73 98,58 |
+0,40 % 0,39 |
99,39 98,39 |
199,99 Tsd. | |
International Paper Company US4601461035 |
47,50 19:28 |
47,08 47,08 |
+0,89 % 0,42 |
47,51 46,85 |
1,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 19:28 |
31,22 31,22 |
+0,16 % 0,05 |
31,47 31,19 |
804,15 Tsd. | |
Intuit Inc US4612021034 |
657,5200 19:29 |
654,5000 653,5300 |
+0,61 % 3,99 |
663,9036 653,0200 |
406,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,8500 19:29 |
475,4400 478,9800 |
+0,39 % 1,87 |
481,7150 475,4400 |
284,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,94 19:29 |
16,86 16,86 |
+0,47 % 0,08 |
16,97 16,77 |
614,30 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,50 19:28 |
35,50 35,28 |
+0,62 % 0,22 |
35,70 35,30 |
790,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,16 19:28 |
240,21 239,63 |
+0,22 % 0,53 |
240,50 238,65 |
160,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,56 19:28 |
108,41 108,30 |
+1,16 % 1,26 |
110,03 108,10 |
483,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1500 19:28 |
171,7300 170,3600 |
+1,64 % 2,79 |
173,9600 171,2750 |
360,86 Tsd. | |
Jabil Inc US4663131039 |
107,51 19:28 |
106,63 106,35 |
+1,09 % 1,16 |
107,51 105,78 |
232,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1600 19:28 |
165,5300 165,0700 |
-0,55 % -0,91 |
165,8900 163,2800 |
296,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,99 19:27 |
147,10 146,91 |
+0,74 % 1,08 |
148,07 146,88 |
114,47 Tsd. | |
JM Smucker Company US8326964058 |
120,84 19:26 |
119,12 118,81 |
+1,71 % 2,03 |
121,12 119,12 |
197,78 Tsd. | |
Johnson and Johnson US4781601046 |
159,78 19:28 |
159,46 159,39 |
+0,24 % 0,39 |
160,30 159,13 |
1,68 Mio. |