S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,79 17:28 |
98,73 98,58 |
+0,21 % 0,21 |
99,39 98,39 |
119,53 Tsd. | |
International Paper Company US4601461035 |
47,34 17:28 |
47,08 47,08 |
+0,55 % 0,26 |
47,43 46,85 |
666,59 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 17:29 |
31,22 31,22 |
+0,43 % 0,14 |
31,47 31,22 |
457,20 Tsd. | |
Intuit Inc US4612021034 |
661,5700 17:29 |
654,5000 653,5300 |
+1,23 % 8,04 |
662,3500 653,0200 |
216,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,0800 17:28 |
475,4400 478,9800 |
+0,44 % 2,10 |
481,0800 475,4400 |
185,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,87 17:28 |
16,86 16,86 |
+0,06 % 0,01 |
16,95 16,77 |
301,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 17:27 |
35,50 35,28 |
+0,69 % 0,25 |
35,70 35,30 |
564,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,08 17:27 |
240,21 239,63 |
+0,19 % 0,45 |
240,50 238,65 |
75,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,66 17:28 |
108,41 108,30 |
+1,26 % 1,36 |
109,92 108,10 |
263,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9800 17:28 |
171,7300 170,3600 |
+1,54 % 2,62 |
173,9600 171,2750 |
219,25 Tsd. | |
Jabil Inc US4663131039 |
106,87 17:28 |
106,63 106,35 |
+0,49 % 0,52 |
107,13 105,78 |
126,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8250 17:27 |
165,5300 165,0700 |
-0,75 % -1,25 |
165,8900 163,2800 |
211,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,78 17:27 |
147,10 146,91 |
+0,59 % 0,87 |
148,07 146,88 |
72,95 Tsd. | |
JM Smucker Company US8326964058 |
120,21 17:27 |
119,12 118,81 |
+1,17 % 1,40 |
120,28 119,12 |
87,39 Tsd. | |
Johnson and Johnson US4781601046 |
160,10 17:28 |
159,46 159,39 |
+0,45 % 0,71 |
160,22 159,13 |
1,14 Mio. |