S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,62 17:07 |
96,42 96,62 |
-1,03 % -1,00 |
96,62 95,28 |
222,51 Tsd. | |
International Paper Company US4601461035 |
45,83 17:07 |
45,70 45,87 |
-0,09 % -0,04 |
45,89 45,49 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,71 17:06 |
30,17 30,06 |
-1,18 % -0,36 |
30,17 29,63 |
476,93 Tsd. | |
Intuit Inc US4612021034 |
636,2750 17:06 |
638,7800 637,4700 |
-0,19 % -1,20 |
640,0450 633,1400 |
236,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,9250 17:07 |
449,4300 416,1400 |
+6,68 % 27,79 |
456,8100 439,0000 |
1,65 Mio. | |
Invesco Ltd BMG491BT1088 |
16,22 17:07 |
16,21 16,29 |
-0,45 % -0,07 |
16,33 16,04 |
820,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,94 17:07 |
36,12 35,92 |
+0,04 % 0,02 |
36,17 35,87 |
612,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,66 17:06 |
226,04 224,85 |
-0,97 % -2,19 |
226,53 222,25 |
201,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,08 17:06 |
98,19 97,84 |
+0,25 % 0,24 |
98,64 97,74 |
182,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,9600 17:06 |
161,2500 160,8100 |
-0,53 % -0,85 |
161,2500 158,7100 |
143,13 Tsd. | |
Jabil Inc US4663131039 |
111,08 17:06 |
112,94 112,22 |
-1,02 % -1,14 |
113,77 110,64 |
183,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,7300 17:06 |
168,6000 168,0500 |
-0,79 % -1,32 |
169,9000 166,7300 |
33,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,28 17:07 |
149,21 148,75 |
-0,32 % -0,47 |
150,06 148,06 |
66,80 Tsd. | |
JM Smucker Company US8326964058 |
118,66 17:07 |
120,62 120,46 |
-1,49 % -1,80 |
120,62 118,56 |
91,27 Tsd. | |
Johnson and Johnson US4781601046 |
155,21 17:06 |
156,51 155,42 |
-0,14 % -0,21 |
156,51 154,40 |
1,99 Mio. |