S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,39 15:34 |
98,73 98,58 |
+0,82 % 0,81 |
99,39 98,73 |
9,28 Tsd. | |
International Paper Company US4601461035 |
47,33 15:39 |
47,08 47,08 |
+0,53 % 0,25 |
47,34 46,85 |
90,79 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,34 15:38 |
31,22 31,22 |
+0,38 % 0,12 |
31,35 31,22 |
87,84 Tsd. | |
Intuit Inc US4612021034 |
654,0100 15:38 |
654,5000 653,5300 |
+0,07 % 0,48 |
658,6550 653,0200 |
28,81 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,0900 15:39 |
475,4400 478,9800 |
-0,39 % -1,89 |
478,9800 475,4400 |
52,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,92 15:39 |
16,86 16,86 |
+0,36 % 0,06 |
16,95 16,86 |
44,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,35 15:39 |
35,50 35,28 |
+0,20 % 0,07 |
35,50 35,33 |
53,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,84 15:36 |
240,21 239,63 |
-0,33 % -0,79 |
240,21 238,84 |
10,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,71 15:38 |
108,41 108,30 |
+0,38 % 0,41 |
108,85 108,10 |
36,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,8500 15:39 |
171,7300 170,3600 |
+0,87 % 1,49 |
172,5500 171,2750 |
14,32 Tsd. | |
Jabil Inc US4663131039 |
106,30 15:39 |
106,63 106,35 |
-0,05 % -0,05 |
106,63 106,06 |
10,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4800 15:39 |
165,5300 165,0700 |
-0,36 % -0,59 |
165,8900 164,1800 |
11,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 15:35 |
147,10 146,91 |
+0,06 % 0,09 |
147,50 147,00 |
6,51 Tsd. | |
JM Smucker Company US8326964058 |
119,67 15:37 |
119,12 118,81 |
+0,72 % 0,86 |
119,67 119,12 |
10,25 Tsd. | |
Johnson and Johnson US4781601046 |
159,50 15:38 |
159,46 159,39 |
+0,07 % 0,11 |
159,70 159,19 |
132,68 Tsd. |