S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,93 17:25 |
96,42 96,62 |
-0,71 % -0,69 |
96,62 95,28 |
269,87 Tsd. | |
International Paper Company US4601461035 |
45,92 17:25 |
45,70 45,87 |
+0,10 % 0,05 |
45,92 45,49 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,61 17:25 |
30,17 30,06 |
-1,50 % -0,45 |
30,17 29,61 |
527,17 Tsd. | |
Intuit Inc US4612021034 |
635,0650 17:25 |
638,7800 637,4700 |
-0,38 % -2,41 |
640,0450 633,1400 |
252,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,7050 17:24 |
449,4300 416,1400 |
+6,38 % 26,57 |
456,8100 439,0000 |
1,75 Mio. | |
Invesco Ltd BMG491BT1088 |
16,25 17:25 |
16,21 16,29 |
-0,25 % -0,04 |
16,33 16,04 |
867,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,95 17:25 |
36,12 35,92 |
+0,07 % 0,03 |
36,17 35,87 |
675,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,74 17:25 |
226,04 224,85 |
-0,94 % -2,11 |
226,53 222,25 |
226,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,87 17:25 |
98,19 97,84 |
+0,03 % 0,03 |
98,64 97,74 |
202,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0600 17:25 |
161,2500 160,8100 |
-0,47 % -0,75 |
161,2500 158,7100 |
182,28 Tsd. | |
Jabil Inc US4663131039 |
111,06 17:25 |
112,94 112,22 |
-1,03 % -1,16 |
113,77 110,64 |
213,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4900 17:19 |
168,6000 168,0500 |
-0,93 % -1,56 |
169,9000 166,4100 |
36,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,86 17:25 |
149,21 148,75 |
-0,60 % -0,89 |
150,06 147,78 |
72,86 Tsd. | |
JM Smucker Company US8326964058 |
118,60 17:25 |
120,62 120,46 |
-1,54 % -1,86 |
120,62 118,38 |
99,10 Tsd. | |
Johnson and Johnson US4781601046 |
154,74 17:24 |
156,51 155,42 |
-0,44 % -0,68 |
156,51 154,40 |
2,25 Mio. |