S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:08
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,01 21:53 |
99,00 98,91 |
-0,91 % -0,90 |
99,21 97,93 |
345,66 Tsd. | |
International Paper Company US4601461035 |
47,48 21:53 |
47,60 47,63 |
-0,31 % -0,15 |
47,77 47,20 |
2,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 21:52 |
31,25 31,36 |
-0,48 % -0,15 |
31,38 31,14 |
1,15 Mio. | |
Intuit Inc US4612021034 |
667,4200 21:53 |
663,3000 663,3000 |
+0,62 % 4,12 |
669,7000 661,8800 |
697,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5800 21:53 |
483,0000 482,1600 |
+0,29 % 1,42 |
488,4800 482,3260 |
602,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,64 21:53 |
16,88 16,94 |
-1,80 % -0,31 |
16,94 16,63 |
2,56 Mio. | |
Invitation Homes Inc US46187W1071 |
35,70 21:53 |
35,68 35,63 |
+0,18 % 0,07 |
35,81 35,56 |
1,07 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,78 21:53 |
243,11 243,11 |
+1,51 % 3,67 |
247,40 241,87 |
787,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,50 21:53 |
109,75 109,64 |
-0,13 % -0,14 |
109,84 109,06 |
583,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1300 21:52 |
175,7600 175,3400 |
-1,83 % -3,21 |
177,6200 170,8300 |
678,41 Tsd. | |
Jabil Inc US4663131039 |
106,70 21:53 |
107,29 107,46 |
-0,71 % -0,77 |
108,11 106,68 |
374,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8200 21:52 |
164,1100 164,0900 |
+1,05 % 1,73 |
166,7600 163,5700 |
615,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 21:53 |
147,69 148,05 |
-0,71 % -1,05 |
148,26 146,57 |
271,60 Tsd. | |
JM Smucker Company US8326964058 |
121,75 21:53 |
120,79 120,93 |
+0,68 % 0,82 |
122,14 120,79 |
354,61 Tsd. | |
Johnson and Johnson US4781601046 |
159,98 21:53 |
160,00 159,63 |
+0,22 % 0,35 |
160,93 159,67 |
4,38 Mio. |