S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,53 16:08 |
99,00 98,91 |
-0,38 % -0,38 |
99,21 98,48 |
48,58 Tsd. | |
International Paper Company US4601461035 |
47,66 16:08 |
47,60 47,63 |
+0,06 % 0,03 |
47,75 47,52 |
300,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 16:07 |
31,25 31,36 |
-0,33 % -0,11 |
31,38 31,19 |
148,37 Tsd. | |
Intuit Inc US4612021034 |
664,8200 16:07 |
663,3000 663,3000 |
+0,23 % 1,52 |
666,5500 661,8800 |
137,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,1600 16:07 |
483,0000 482,1600 |
+1,04 % 5,00 |
488,4800 482,4700 |
145,85 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,89 16:07 |
16,88 16,94 |
-0,32 % -0,06 |
16,94 16,86 |
175,80 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,63 16:07 |
35,68 35,63 |
+0,00 % 0,00 |
35,70 35,56 |
180,49 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,47 16:08 |
243,11 243,11 |
+0,56 % 1,36 |
244,93 241,87 |
55,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,72 16:08 |
109,75 109,64 |
+0,07 % 0,08 |
109,84 109,06 |
105,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9250 16:05 |
175,7600 175,3400 |
-0,24 % -0,42 |
177,6200 174,7500 |
89,74 Tsd. | |
Jabil Inc US4663131039 |
107,64 16:07 |
107,29 107,46 |
+0,17 % 0,18 |
108,11 106,98 |
24,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8400 16:07 |
164,1100 164,0900 |
+1,07 % 1,75 |
166,7600 163,5700 |
51,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,95 16:07 |
147,69 148,05 |
-0,07 % -0,10 |
148,26 147,60 |
21,98 Tsd. | |
JM Smucker Company US8326964058 |
121,19 16:07 |
120,79 120,93 |
+0,22 % 0,26 |
121,52 120,79 |
31,37 Tsd. | |
Johnson and Johnson US4781601046 |
160,14 16:07 |
160,00 159,63 |
+0,32 % 0,51 |
160,93 159,97 |
2,39 Mio. |