S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,04 19:43 |
99,00 98,91 |
-0,88 % -0,87 |
99,21 97,96 |
193,20 Tsd. | |
International Paper Company US4601461035 |
47,32 19:44 |
47,60 47,63 |
-0,65 % -0,31 |
47,77 47,20 |
1,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 19:44 |
31,25 31,36 |
-0,41 % -0,13 |
31,38 31,14 |
760,39 Tsd. | |
Intuit Inc US4612021034 |
667,3700 19:44 |
663,3000 663,3000 |
+0,61 % 4,07 |
669,7000 661,8800 |
452,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8809 19:44 |
483,0000 482,1600 |
+0,15 % 0,72 |
488,4800 482,3260 |
434,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 19:44 |
16,88 16,94 |
-1,53 % -0,26 |
16,94 16,68 |
1,43 Mio. | |
Invitation Homes Inc US46187W1071 |
35,64 19:44 |
35,68 35,63 |
+0,01 % 0,01 |
35,80 35,56 |
726,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,16 19:44 |
243,11 243,11 |
+1,25 % 3,05 |
246,19 241,87 |
534,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,31 19:43 |
109,75 109,64 |
-0,30 % -0,33 |
109,84 109,06 |
356,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7800 19:44 |
175,7600 175,3400 |
-1,46 % -2,56 |
177,6200 172,1125 |
352,13 Tsd. | |
Jabil Inc US4663131039 |
107,27 19:44 |
107,29 107,46 |
-0,18 % -0,19 |
108,11 106,82 |
194,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6800 19:42 |
164,1100 164,0900 |
+0,97 % 1,59 |
166,7600 163,5700 |
350,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,08 19:43 |
147,69 148,05 |
-0,66 % -0,97 |
148,26 146,57 |
108,15 Tsd. | |
JM Smucker Company US8326964058 |
121,42 19:44 |
120,79 120,93 |
+0,41 % 0,49 |
121,83 120,79 |
173,50 Tsd. | |
Johnson and Johnson US4781601046 |
160,19 19:44 |
160,00 159,63 |
+0,35 % 0,56 |
160,93 159,94 |
3,64 Mio. |