S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,91 21:59 |
99,00 98,91 |
-1,01 % -1,00 |
99,21 97,89 |
405,80 Tsd. | |
International Paper Company US4601461035 |
47,43 21:59 |
47,60 47,63 |
-0,42 % -0,20 |
47,77 47,20 |
2,66 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,16 21:58 |
31,25 31,36 |
-0,64 % -0,20 |
31,38 31,14 |
1,27 Mio. | |
Intuit Inc US4612021034 |
667,3000 21:59 |
663,3000 663,3000 |
+0,60 % 4,00 |
669,7000 661,8800 |
810,61 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3900 21:59 |
483,0000 482,1600 |
+0,26 % 1,23 |
488,4800 482,3260 |
652,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,64 21:59 |
16,88 16,94 |
-1,80 % -0,31 |
16,94 16,62 |
2,88 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 21:59 |
35,68 35,63 |
+0,11 % 0,04 |
35,81 35,56 |
1,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,06 21:59 |
243,11 243,11 |
+1,62 % 3,95 |
247,40 241,87 |
941,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,54 21:59 |
109,75 109,64 |
-0,09 % -0,10 |
109,84 109,06 |
698,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,2950 21:58 |
175,7600 175,3400 |
-1,74 % -3,05 |
177,6200 170,8300 |
747,40 Tsd. | |
Jabil Inc US4663131039 |
106,84 21:59 |
107,29 107,46 |
-0,58 % -0,62 |
108,11 106,62 |
473,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5500 22:00 |
164,1100 164,0900 |
+0,89 % 1,46 |
166,7600 163,5700 |
777,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,37 21:59 |
147,69 148,05 |
-0,46 % -0,68 |
148,26 146,57 |
347,98 Tsd. | |
JM Smucker Company US8326964058 |
121,53 21:59 |
120,79 120,93 |
+0,49 % 0,60 |
122,14 120,79 |
438,68 Tsd. | |
Johnson and Johnson US4781601046 |
160,06 21:59 |
160,00 159,63 |
+0,27 % 0,43 |
160,93 159,67 |
4,56 Mio. |