S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,20 18:07 |
99,00 98,91 |
-0,72 % -0,72 |
99,21 97,98 |
135,91 Tsd. | |
International Paper Company US4601461035 |
47,48 18:08 |
47,60 47,63 |
-0,31 % -0,15 |
47,77 47,32 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,24 18:08 |
31,25 31,36 |
-0,38 % -0,12 |
31,38 31,14 |
563,36 Tsd. | |
Intuit Inc US4612021034 |
668,3800 18:05 |
663,3000 663,3000 |
+0,77 % 5,08 |
669,7000 661,8800 |
346,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,4400 18:06 |
483,0000 482,1600 |
+0,68 % 3,28 |
488,4800 482,4700 |
358,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 18:07 |
16,88 16,94 |
-0,86 % -0,14 |
16,94 16,72 |
927,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 18:08 |
35,68 35,63 |
+0,25 % 0,09 |
35,79 35,56 |
578,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,24 18:08 |
243,11 243,11 |
+0,87 % 2,13 |
245,44 241,87 |
318,61 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,43 18:08 |
109,75 109,64 |
-0,19 % -0,21 |
109,84 109,06 |
250,38 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7650 18:08 |
175,7600 175,3400 |
-1,47 % -2,58 |
177,6200 172,1125 |
245,09 Tsd. | |
Jabil Inc US4663131039 |
107,16 18:07 |
107,29 107,46 |
-0,28 % -0,30 |
108,11 106,88 |
126,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9850 18:08 |
164,1100 164,0900 |
+1,15 % 1,90 |
166,7600 163,5700 |
246,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,99 18:07 |
147,69 148,05 |
-0,72 % -1,06 |
148,26 146,57 |
72,66 Tsd. | |
JM Smucker Company US8326964058 |
121,65 18:08 |
120,79 120,93 |
+0,60 % 0,72 |
121,83 120,79 |
122,35 Tsd. | |
Johnson and Johnson US4781601046 |
160,69 18:09 |
160,00 159,63 |
+0,67 % 1,06 |
160,93 159,94 |
3,25 Mio. |