S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,22 18:37 |
99,00 98,91 |
-0,70 % -0,69 |
99,21 97,96 |
159,26 Tsd. | |
International Paper Company US4601461035 |
47,51 18:37 |
47,60 47,63 |
-0,25 % -0,12 |
47,77 47,32 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 18:39 |
31,25 31,36 |
-0,45 % -0,14 |
31,38 31,14 |
634,83 Tsd. | |
Intuit Inc US4612021034 |
667,8900 18:37 |
663,3000 663,3000 |
+0,69 % 4,59 |
669,7000 661,8800 |
378,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,1000 18:37 |
483,0000 482,1600 |
+0,61 % 2,94 |
488,4800 482,4700 |
374,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 18:37 |
16,88 16,94 |
-1,30 % -0,22 |
16,94 16,69 |
1,16 Mio. | |
Invitation Homes Inc US46187W1071 |
35,80 18:38 |
35,68 35,63 |
+0,48 % 0,17 |
35,80 35,56 |
626,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,11 18:38 |
243,11 243,11 |
+0,82 % 2,00 |
245,52 241,87 |
365,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,42 18:38 |
109,75 109,64 |
-0,20 % -0,22 |
109,84 109,06 |
298,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4300 18:35 |
175,7600 175,3400 |
-1,66 % -2,91 |
177,6200 172,1125 |
300,75 Tsd. | |
Jabil Inc US4663131039 |
106,98 18:37 |
107,29 107,46 |
-0,45 % -0,48 |
108,11 106,88 |
146,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8700 18:38 |
164,1100 164,0900 |
+1,08 % 1,78 |
166,7600 163,5700 |
282,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,95 18:37 |
147,69 148,05 |
-0,74 % -1,10 |
148,26 146,57 |
82,26 Tsd. | |
JM Smucker Company US8326964058 |
121,72 18:37 |
120,79 120,93 |
+0,65 % 0,79 |
121,83 120,79 |
137,85 Tsd. | |
Johnson and Johnson US4781601046 |
160,74 18:38 |
160,00 159,63 |
+0,70 % 1,11 |
160,93 159,94 |
3,35 Mio. |