S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,26 17:09 |
98,12 97,89 |
+1,40 % 1,37 |
99,77 97,88 |
333,52 Tsd. | |
International Paper Company US4601461035 |
47,98 17:08 |
47,93 47,45 |
+1,11 % 0,53 |
47,98 47,49 |
720,50 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,52 17:09 |
31,41 31,25 |
+0,86 % 0,27 |
31,56 31,25 |
379,82 Tsd. | |
Intuit Inc US4612021034 |
668,8150 17:08 |
669,6900 667,2800 |
+0,23 % 1,54 |
672,5434 666,6900 |
240,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,6960 17:08 |
484,2000 483,2100 |
+0,31 % 1,49 |
487,6800 482,0001 |
207,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 17:09 |
16,69 16,64 |
-0,15 % -0,03 |
16,71 16,45 |
1,24 Mio. | |
Invitation Homes Inc US46187W1071 |
35,62 17:09 |
35,85 35,68 |
-0,18 % -0,07 |
35,86 35,61 |
194,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,90 17:09 |
247,55 246,94 |
-0,02 % -0,04 |
248,21 245,49 |
132,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,31 17:09 |
109,66 109,52 |
+0,72 % 0,79 |
110,43 109,33 |
200,64 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6650 17:08 |
173,7500 172,2400 |
+1,41 % 2,43 |
175,5200 173,7100 |
72,47 Tsd. | |
Jabil Inc US4663131039 |
108,09 17:08 |
107,56 106,87 |
+1,14 % 1,22 |
108,92 107,02 |
159,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,9400 17:09 |
162,0000 165,5500 |
-0,97 % -1,61 |
167,6600 160,2300 |
412,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,93 17:05 |
148,04 147,46 |
+0,32 % 0,47 |
148,25 147,55 |
65,18 Tsd. | |
JM Smucker Company US8326964058 |
121,81 17:07 |
121,95 121,58 |
+0,19 % 0,23 |
123,22 121,43 |
144,96 Tsd. | |
Johnson and Johnson US4781601046 |
160,54 17:08 |
160,40 160,16 |
+0,23 % 0,38 |
160,88 160,31 |
748,57 Tsd. |