S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,63 18:27 |
98,12 97,89 |
+1,78 % 1,74 |
99,83 97,88 |
479,91 Tsd. | |
International Paper Company US4601461035 |
47,89 18:27 |
47,93 47,45 |
+0,93 % 0,44 |
48,17 47,49 |
988,30 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,44 18:27 |
31,41 31,25 |
+0,61 % 0,19 |
31,58 31,25 |
516,71 Tsd. | |
Intuit Inc US4612021034 |
665,7200 18:27 |
669,6900 667,2800 |
-0,23 % -1,56 |
672,5434 664,9700 |
373,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,8500 18:27 |
484,2000 483,2100 |
+0,55 % 2,64 |
487,6800 482,0001 |
265,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 18:27 |
16,69 16,64 |
+0,33 % 0,06 |
16,71 16,45 |
1,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,72 18:27 |
35,85 35,68 |
+0,11 % 0,04 |
35,86 35,59 |
272,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,78 18:27 |
247,55 246,94 |
-0,07 % -0,17 |
248,21 245,49 |
206,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,36 18:27 |
109,66 109,52 |
+1,68 % 1,84 |
111,52 109,33 |
400,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1600 18:27 |
173,7500 172,2400 |
+1,11 % 1,92 |
175,5200 173,7100 |
117,01 Tsd. | |
Jabil Inc US4663131039 |
108,72 18:25 |
107,56 106,87 |
+1,73 % 1,85 |
108,92 107,02 |
212,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9500 18:27 |
162,0000 165,5500 |
-0,36 % -0,60 |
167,6600 160,2300 |
564,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,92 18:23 |
148,04 147,46 |
+0,31 % 0,46 |
148,42 147,55 |
97,31 Tsd. | |
JM Smucker Company US8326964058 |
121,65 18:27 |
121,95 121,58 |
+0,06 % 0,07 |
123,22 121,43 |
200,55 Tsd. | |
Johnson and Johnson US4781601046 |
160,75 18:26 |
160,40 160,16 |
+0,37 % 0,59 |
160,92 160,31 |
1,45 Mio. |