S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,15 20:15 |
99,00 98,91 |
-0,77 % -0,76 |
99,21 97,96 |
210,79 Tsd. | |
International Paper Company US4601461035 |
47,51 20:15 |
47,60 47,63 |
-0,25 % -0,12 |
47,77 47,20 |
1,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 20:15 |
31,25 31,36 |
-0,31 % -0,10 |
31,38 31,14 |
824,35 Tsd. | |
Intuit Inc US4612021034 |
667,8150 20:15 |
663,3000 663,3000 |
+0,68 % 4,52 |
669,7000 661,8800 |
506,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,9100 20:15 |
483,0000 482,1600 |
+0,36 % 1,75 |
488,4800 482,3260 |
454,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 20:15 |
16,88 16,94 |
-1,36 % -0,23 |
16,94 16,68 |
1,64 Mio. | |
Invitation Homes Inc US46187W1071 |
35,68 20:13 |
35,68 35,63 |
+0,14 % 0,05 |
35,80 35,56 |
799,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,79 20:14 |
243,11 243,11 |
+1,51 % 3,68 |
246,97 241,87 |
577,83 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,66 20:15 |
109,75 109,64 |
+0,02 % 0,02 |
109,84 109,06 |
410,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0550 20:14 |
175,7600 175,3400 |
-1,30 % -2,29 |
177,6200 172,1125 |
384,60 Tsd. | |
Jabil Inc US4663131039 |
107,23 20:15 |
107,29 107,46 |
-0,21 % -0,23 |
108,11 106,82 |
222,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9100 20:15 |
164,1100 164,0900 |
+1,11 % 1,82 |
166,7600 163,5700 |
387,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,30 20:15 |
147,69 148,05 |
-0,51 % -0,76 |
148,26 146,57 |
132,18 Tsd. | |
JM Smucker Company US8326964058 |
121,54 20:14 |
120,79 120,93 |
+0,50 % 0,61 |
121,83 120,79 |
191,32 Tsd. | |
Johnson and Johnson US4781601046 |
160,23 20:14 |
160,00 159,63 |
+0,37 % 0,60 |
160,93 159,94 |
3,77 Mio. |