S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,49 16:11 |
99,00 98,91 |
-0,43 % -0,43 |
99,21 98,48 |
51,17 Tsd. | |
|
International Paper Company US4601461035 |
47,66 16:11 |
47,60 47,63 |
+0,06 % 0,03 |
47,75 47,52 |
311,29 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,26 16:10 |
31,25 31,36 |
-0,33 % -0,11 |
31,38 31,19 |
159,55 Tsd. | |
|
Intuit Inc US4612021034 |
664,6500 16:10 |
663,3000 663,3000 |
+0,20 % 1,35 |
666,5500 661,8800 |
144,47 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,1400 16:10 |
483,0000 482,1600 |
+1,03 % 4,98 |
488,4800 482,4700 |
162,45 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,89 16:08 |
16,88 16,94 |
-0,32 % -0,06 |
16,94 16,86 |
176,89 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,67 16:10 |
35,68 35,63 |
+0,11 % 0,04 |
35,70 35,56 |
184,02 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
244,35 16:11 |
243,11 243,11 |
+0,51 % 1,24 |
244,93 241,87 |
63,17 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,58 16:11 |
109,75 109,64 |
-0,05 % -0,06 |
109,84 109,06 |
107,56 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,0300 16:10 |
175,7600 175,3400 |
-0,75 % -1,31 |
177,6200 173,8650 |
107,23 Tsd. | |
|
Jabil Inc US4663131039 |
107,84 16:10 |
107,29 107,46 |
+0,35 % 0,38 |
108,11 106,98 |
31,93 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,8750 16:10 |
164,1100 164,0900 |
+1,09 % 1,79 |
166,7600 163,5700 |
62,77 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,86 16:10 |
147,69 148,05 |
-0,13 % -0,19 |
148,26 147,60 |
23,83 Tsd. | |
|
JM Smucker Company US8326964058 |
121,11 16:08 |
120,79 120,93 |
+0,14 % 0,18 |
121,52 120,79 |
32,42 Tsd. | |
|
Johnson and Johnson US4781601046 |
160,16 16:10 |
160,00 159,63 |
+0,33 % 0,53 |
160,93 159,97 |
2,42 Mio. |