S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,57 17:48 |
98,12 97,89 |
+1,72 % 1,68 |
99,83 97,88 |
417,83 Tsd. | |
International Paper Company US4601461035 |
47,94 17:48 |
47,93 47,45 |
+1,02 % 0,49 |
48,17 47,49 |
918,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 17:49 |
31,41 31,25 |
+0,51 % 0,16 |
31,58 31,25 |
442,63 Tsd. | |
Intuit Inc US4612021034 |
666,4500 17:49 |
669,6900 667,2800 |
-0,12 % -0,83 |
672,5434 666,0000 |
307,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,3950 17:49 |
484,2000 483,2100 |
+0,45 % 2,19 |
487,6800 482,0001 |
236,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 17:49 |
16,69 16,64 |
-0,12 % -0,02 |
16,71 16,45 |
1,53 Mio. | |
Invitation Homes Inc US46187W1071 |
35,63 17:47 |
35,85 35,68 |
-0,15 % -0,06 |
35,86 35,61 |
232,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,51 17:49 |
247,55 246,94 |
+0,23 % 0,57 |
248,21 245,49 |
177,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,72 17:48 |
109,66 109,52 |
+1,10 % 1,20 |
111,06 109,33 |
285,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,2550 17:49 |
173,7500 172,2400 |
+1,17 % 2,02 |
175,5200 173,7100 |
88,70 Tsd. | |
Jabil Inc US4663131039 |
108,18 17:49 |
107,56 106,87 |
+1,23 % 1,31 |
108,92 107,02 |
181,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5650 17:49 |
162,0000 165,5500 |
-0,59 % -0,99 |
167,6600 160,2300 |
494,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,08 17:48 |
148,04 147,46 |
+0,42 % 0,62 |
148,42 147,55 |
83,47 Tsd. | |
JM Smucker Company US8326964058 |
121,79 17:48 |
121,95 121,58 |
+0,17 % 0,21 |
123,22 121,43 |
170,06 Tsd. | |
Johnson and Johnson US4781601046 |
160,73 17:49 |
160,40 160,16 |
+0,36 % 0,57 |
160,92 160,31 |
1,01 Mio. |