S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,32 18:21 |
100,30 100,25 |
+0,07 % 0,07 |
100,50 99,40 |
294,90 Tsd. | |
International Paper Company US4601461035 |
48,15 18:21 |
48,25 48,20 |
-0,10 % -0,05 |
48,29 47,83 |
761,28 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 18:21 |
31,65 31,65 |
-0,25 % -0,08 |
31,78 31,45 |
459,61 Tsd. | |
Intuit Inc US4612021034 |
669,1250 18:21 |
673,0100 670,4900 |
-0,20 % -1,37 |
674,7800 663,9307 |
388,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,3950 18:21 |
490,0000 487,4200 |
+0,61 % 2,98 |
491,8300 486,9200 |
366,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 18:21 |
16,79 16,75 |
-0,39 % -0,07 |
16,82 16,53 |
1,15 Mio. | |
Invitation Homes Inc US46187W1071 |
35,94 18:21 |
36,05 35,99 |
-0,14 % -0,05 |
36,07 35,80 |
520,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,48 18:20 |
248,68 247,00 |
+0,19 % 0,48 |
248,68 245,09 |
155,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,72 18:21 |
112,14 112,10 |
+0,55 % 0,62 |
112,76 111,51 |
462,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7800 18:21 |
175,0500 175,5000 |
-0,41 % -0,72 |
177,2550 174,1500 |
164,56 Tsd. | |
Jabil Inc US4663131039 |
108,18 18:20 |
108,73 108,61 |
-0,40 % -0,43 |
109,27 107,53 |
124,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2050 18:20 |
165,4200 165,4500 |
-0,75 % -1,25 |
166,6600 163,2100 |
193,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,89 18:20 |
148,33 148,44 |
+0,30 % 0,45 |
149,00 147,91 |
101,85 Tsd. | |
JM Smucker Company US8326964058 |
120,42 18:21 |
121,44 120,97 |
-0,45 % -0,55 |
121,56 120,00 |
225,43 Tsd. | |
Johnson and Johnson US4781601046 |
161,31 18:20 |
162,00 161,43 |
-0,07 % -0,12 |
162,20 160,79 |
1,27 Mio. |