S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,45 20:12 |
100,30 100,25 |
+0,20 % 0,20 |
100,69 99,40 |
440,36 Tsd. | |
International Paper Company US4601461035 |
48,11 20:11 |
48,25 48,20 |
-0,19 % -0,09 |
48,30 47,83 |
982,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 20:11 |
31,65 31,65 |
-0,22 % -0,07 |
31,78 31,45 |
643,49 Tsd. | |
Intuit Inc US4612021034 |
664,8350 20:11 |
673,0100 670,4900 |
-0,84 % -5,66 |
674,7800 663,7500 |
630,71 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,4850 20:12 |
490,0000 487,4200 |
+0,63 % 3,07 |
491,8300 486,9200 |
570,92 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 20:11 |
16,79 16,75 |
-0,18 % -0,03 |
16,82 16,53 |
1,41 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 20:11 |
36,05 35,99 |
-0,44 % -0,16 |
36,07 35,75 |
744,97 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,85 20:11 |
248,68 247,00 |
-0,87 % -2,15 |
248,68 244,49 |
230,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,14 20:11 |
112,14 112,10 |
+0,04 % 0,04 |
112,93 111,51 |
660,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8900 20:11 |
175,0500 175,5000 |
-0,92 % -1,61 |
177,2550 173,7600 |
244,08 Tsd. | |
Jabil Inc US4663131039 |
107,55 20:10 |
108,73 108,61 |
-0,98 % -1,07 |
109,27 107,41 |
194,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,1000 20:11 |
165,4200 165,4500 |
-1,42 % -2,35 |
166,6600 162,5900 |
281,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,59 20:11 |
148,33 148,44 |
+0,10 % 0,15 |
149,30 147,91 |
155,89 Tsd. | |
JM Smucker Company US8326964058 |
120,42 20:10 |
121,44 120,97 |
-0,45 % -0,55 |
121,56 119,90 |
317,48 Tsd. | |
Johnson and Johnson US4781601046 |
161,43 20:11 |
162,00 161,43 |
+0,00 % 0,00 |
162,20 160,79 |
2,18 Mio. |