S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,04 21:58 |
100,93 100,39 |
-0,35 % -0,35 |
101,23 99,59 |
739,37 Tsd. | |
International Paper Company US4601461035 |
48,97 21:58 |
48,20 47,96 |
+2,11 % 1,01 |
49,04 48,07 |
2,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,22 21:58 |
31,87 31,66 |
+1,75 % 0,56 |
32,36 31,70 |
1,23 Mio. | |
Intuit Inc US4612021034 |
620,4700 21:58 |
660,0000 665,2900 |
-6,74 % -44,82 |
660,0000 610,4001 |
3,61 Mio. | |
Intuitive Surgical Inc US46120E6023 |
486,5850 21:59 |
492,6200 490,4300 |
-0,78 % -3,85 |
493,9700 478,1800 |
940,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,22 21:59 |
16,87 16,73 |
+2,90 % 0,49 |
17,23 16,85 |
2,23 Mio. | |
Invitation Homes Inc US46187W1071 |
36,17 21:59 |
35,99 35,94 |
+0,63 % 0,23 |
36,28 35,85 |
1,31 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,87 21:58 |
247,85 244,96 |
+1,60 % 3,91 |
249,85 245,82 |
424,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,38 21:59 |
112,84 112,78 |
+0,53 % 0,60 |
114,14 112,28 |
789,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
177,1000 21:58 |
174,8200 173,3800 |
+2,15 % 3,72 |
177,1650 173,6500 |
468,71 Tsd. | |
Jabil Inc US4663131039 |
108,51 22:00 |
108,49 107,14 |
+1,28 % 1,37 |
109,53 107,37 |
1,40 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,6100 21:58 |
164,1200 163,7900 |
+0,50 % 0,82 |
164,8500 163,3650 |
318,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,25 21:59 |
149,31 148,62 |
+0,42 % 0,63 |
149,95 148,21 |
329,27 Tsd. | |
JM Smucker Company US8326964058 |
121,92 21:59 |
121,31 121,05 |
+0,72 % 0,87 |
121,96 121,00 |
431,38 Tsd. | |
Johnson and Johnson US4781601046 |
164,15 21:59 |
162,50 162,35 |
+1,11 % 1,80 |
164,17 161,70 |
4,95 Mio. |