S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,08 16:10 |
100,30 100,25 |
-0,17 % -0,17 |
100,50 99,56 |
66,44 Tsd. | |
International Paper Company US4601461035 |
48,07 16:09 |
48,25 48,20 |
-0,27 % -0,13 |
48,29 48,05 |
168,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 16:09 |
31,65 31,65 |
-0,11 % -0,04 |
31,78 31,58 |
193,49 Tsd. | |
Intuit Inc US4612021034 |
671,0100 16:10 |
673,0100 670,4900 |
+0,08 % 0,52 |
674,7800 669,9700 |
113,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,3100 16:09 |
490,0000 487,4200 |
+0,39 % 1,89 |
490,0000 486,9200 |
134,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,60 16:10 |
16,79 16,75 |
-0,90 % -0,15 |
16,82 16,60 |
319,93 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,93 16:10 |
36,05 35,99 |
-0,18 % -0,07 |
36,07 35,80 |
142,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,95 16:10 |
248,68 247,00 |
-0,43 % -1,05 |
248,68 245,09 |
60,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 16:09 |
112,14 112,10 |
+0,18 % 0,20 |
112,56 111,51 |
84,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,7300 16:09 |
175,0500 175,5000 |
+0,13 % 0,23 |
177,2550 174,8200 |
39,71 Tsd. | |
Jabil Inc US4663131039 |
107,83 16:10 |
108,73 108,61 |
-0,72 % -0,79 |
109,27 107,83 |
27,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1600 16:10 |
165,4200 165,4500 |
-0,18 % -0,29 |
166,6600 164,6050 |
32,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,50 16:09 |
148,33 148,44 |
+0,04 % 0,06 |
149,00 147,91 |
22,45 Tsd. | |
JM Smucker Company US8326964058 |
121,29 16:10 |
121,44 120,97 |
+0,26 % 0,32 |
121,56 120,95 |
47,85 Tsd. | |
Johnson and Johnson US4781601046 |
161,02 16:10 |
162,00 161,43 |
-0,25 % -0,41 |
162,20 160,84 |
465,56 Tsd. |