S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,80 17:43 |
98,12 97,89 |
+1,95 % 1,91 |
99,83 97,88 |
402,96 Tsd. | |
International Paper Company US4601461035 |
48,03 17:43 |
47,93 47,45 |
+1,21 % 0,58 |
48,17 47,49 |
908,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,48 17:43 |
31,41 31,25 |
+0,74 % 0,23 |
31,58 31,25 |
431,19 Tsd. | |
Intuit Inc US4612021034 |
666,2500 17:43 |
669,6900 667,2800 |
-0,15 % -1,03 |
672,5434 666,0000 |
294,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,6800 17:41 |
484,2000 483,2100 |
+0,51 % 2,47 |
487,6800 482,0001 |
232,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,64 17:43 |
16,69 16,64 |
+0,00 % 0,00 |
16,71 16,45 |
1,46 Mio. | |
Invitation Homes Inc US46187W1071 |
35,65 17:42 |
35,85 35,68 |
-0,08 % -0,03 |
35,86 35,61 |
228,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,81 17:43 |
247,55 246,94 |
+0,35 % 0,87 |
248,21 245,49 |
160,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,75 17:43 |
109,66 109,52 |
+1,12 % 1,23 |
111,06 109,33 |
280,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,5050 17:42 |
173,7500 172,2400 |
+1,32 % 2,27 |
175,5200 173,7100 |
87,50 Tsd. | |
Jabil Inc US4663131039 |
108,20 17:43 |
107,56 106,87 |
+1,24 % 1,33 |
108,92 107,02 |
176,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4450 17:43 |
162,0000 165,5500 |
-0,67 % -1,11 |
167,6600 160,2300 |
481,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,27 17:43 |
148,04 147,46 |
+0,55 % 0,81 |
148,42 147,55 |
80,95 Tsd. | |
JM Smucker Company US8326964058 |
121,78 17:38 |
121,95 121,58 |
+0,16 % 0,20 |
123,22 121,43 |
163,35 Tsd. | |
Johnson and Johnson US4781601046 |
160,91 17:43 |
160,40 160,16 |
+0,47 % 0,75 |
160,91 160,31 |
955,03 Tsd. |