S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,97 17:57 |
100,30 100,25 |
-0,28 % -0,28 |
100,50 99,40 |
266,95 Tsd. | |
International Paper Company US4601461035 |
47,90 17:57 |
48,25 48,20 |
-0,62 % -0,30 |
48,29 47,83 |
699,92 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,48 17:56 |
31,65 31,65 |
-0,54 % -0,17 |
31,78 31,47 |
428,09 Tsd. | |
Intuit Inc US4612021034 |
665,9400 17:56 |
673,0100 670,4900 |
-0,68 % -4,55 |
674,7800 663,9307 |
345,92 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,9200 17:56 |
490,0000 487,4200 |
+0,31 % 1,50 |
491,8300 486,9200 |
339,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 17:57 |
16,79 16,75 |
-0,54 % -0,09 |
16,82 16,53 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 17:57 |
36,05 35,99 |
-0,06 % -0,02 |
36,07 35,80 |
461,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,66 17:57 |
248,68 247,00 |
-0,14 % -0,34 |
248,68 245,09 |
145,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,05 17:57 |
112,14 112,10 |
-0,04 % -0,05 |
112,56 111,51 |
391,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8500 17:56 |
175,0500 175,5000 |
-0,37 % -0,65 |
177,2550 174,1500 |
140,83 Tsd. | |
Jabil Inc US4663131039 |
107,67 17:54 |
108,73 108,61 |
-0,87 % -0,94 |
109,27 107,53 |
105,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,6150 17:56 |
165,4200 165,4500 |
-1,11 % -1,84 |
166,6600 163,2100 |
176,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,72 17:57 |
148,33 148,44 |
+0,19 % 0,28 |
149,00 147,91 |
84,43 Tsd. | |
JM Smucker Company US8326964058 |
120,43 17:57 |
121,44 120,97 |
-0,45 % -0,54 |
121,56 120,00 |
200,88 Tsd. | |
Johnson and Johnson US4781601046 |
161,20 17:57 |
162,00 161,43 |
-0,14 % -0,23 |
162,20 160,79 |
1,15 Mio. |