S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,99 17:56 |
100,30 100,25 |
-0,26 % -0,27 |
100,50 99,40 |
264,78 Tsd. | |
International Paper Company US4601461035 |
47,90 17:56 |
48,25 48,20 |
-0,62 % -0,30 |
48,29 47,83 |
698,15 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,48 17:55 |
31,65 31,65 |
-0,54 % -0,17 |
31,78 31,48 |
424,31 Tsd. | |
Intuit Inc US4612021034 |
665,9400 17:56 |
673,0100 670,4900 |
-0,68 % -4,55 |
674,7800 663,9307 |
345,92 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,5225 17:54 |
490,0000 487,4200 |
+0,23 % 1,10 |
491,8300 486,9200 |
338,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 17:54 |
16,79 16,75 |
-0,54 % -0,09 |
16,82 16,53 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 17:55 |
36,05 35,99 |
-0,11 % -0,04 |
36,07 35,80 |
457,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,55 17:54 |
248,68 247,00 |
-0,18 % -0,45 |
248,68 245,09 |
143,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,97 17:55 |
112,14 112,10 |
-0,12 % -0,13 |
112,56 111,51 |
385,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7800 17:55 |
175,0500 175,5000 |
-0,41 % -0,72 |
177,2550 174,1500 |
139,64 Tsd. | |
Jabil Inc US4663131039 |
107,67 17:54 |
108,73 108,61 |
-0,87 % -0,94 |
109,27 107,53 |
105,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,3000 17:56 |
165,4200 165,4500 |
-1,30 % -2,15 |
166,6600 163,2100 |
173,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,68 17:56 |
148,33 148,44 |
+0,16 % 0,24 |
149,00 147,91 |
84,12 Tsd. | |
JM Smucker Company US8326964058 |
120,46 17:55 |
121,44 120,97 |
-0,42 % -0,51 |
121,56 120,00 |
199,32 Tsd. | |
Johnson and Johnson US4781601046 |
161,21 17:55 |
162,00 161,43 |
-0,14 % -0,23 |
162,20 160,79 |
1,14 Mio. |