S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,49 18:13 |
98,12 97,89 |
+1,63 % 1,60 |
99,83 97,88 |
461,88 Tsd. | |
International Paper Company US4601461035 |
47,89 18:15 |
47,93 47,45 |
+0,93 % 0,44 |
48,17 47,49 |
974,91 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 18:15 |
31,41 31,25 |
+0,48 % 0,15 |
31,58 31,25 |
497,36 Tsd. | |
Intuit Inc US4612021034 |
665,6300 18:15 |
669,6900 667,2800 |
-0,25 % -1,65 |
672,5434 664,9700 |
345,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,7300 18:12 |
484,2000 483,2100 |
+0,52 % 2,52 |
487,6800 482,0001 |
254,92 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 18:14 |
16,69 16,64 |
+0,12 % 0,02 |
16,71 16,45 |
1,58 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 18:15 |
35,85 35,68 |
-0,03 % -0,01 |
35,86 35,59 |
256,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,66 18:15 |
247,55 246,94 |
-0,11 % -0,28 |
248,21 245,49 |
192,69 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,99 18:15 |
109,66 109,52 |
+1,34 % 1,47 |
111,08 109,33 |
349,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8450 18:14 |
173,7500 172,2400 |
+0,93 % 1,61 |
175,5200 173,7100 |
111,40 Tsd. | |
Jabil Inc US4663131039 |
108,61 18:15 |
107,56 106,87 |
+1,63 % 1,74 |
108,92 107,02 |
204,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3650 18:13 |
162,0000 165,5500 |
-0,11 % -0,19 |
167,6600 160,2300 |
540,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,97 18:12 |
148,04 147,46 |
+0,34 % 0,51 |
148,42 147,55 |
93,50 Tsd. | |
JM Smucker Company US8326964058 |
121,49 18:14 |
121,95 121,58 |
-0,07 % -0,09 |
123,22 121,43 |
189,66 Tsd. | |
Johnson and Johnson US4781601046 |
160,58 18:13 |
160,40 160,16 |
+0,26 % 0,42 |
160,92 160,31 |
1,10 Mio. |