S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,22 15:30 |
100,30 100,25 |
-0,03 % -0,03 |
100,50 100,10 |
6,28 Tsd. | |
International Paper Company US4601461035 |
48,22 15:31 |
48,25 48,20 |
+0,04 % 0,02 |
48,29 48,18 |
29,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 15:31 |
31,65 31,65 |
-0,02 % -0,01 |
31,66 31,63 |
49,60 Tsd. | |
Intuit Inc US4612021034 |
672,5700 15:30 |
673,0100 670,4900 |
+0,31 % 2,08 |
674,7800 671,0200 |
15,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,0400 15:31 |
490,0000 487,4200 |
-0,08 % -0,38 |
490,0000 487,0400 |
23,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 15:31 |
16,79 16,75 |
+0,21 % 0,04 |
16,82 16,77 |
20,79 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,07 15:31 |
36,05 35,99 |
+0,22 % 0,08 |
36,07 36,05 |
16,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,36 15:30 |
248,68 247,00 |
+0,15 % 0,36 |
248,68 247,36 |
4,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,15 15:31 |
112,14 112,10 |
+0,04 % 0,05 |
112,20 112,09 |
23,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9500 15:31 |
175,0500 175,5000 |
-0,31 % -0,55 |
175,0500 174,9500 |
3,52 Tsd. | |
Jabil Inc US4663131039 |
108,73 15:30 |
108,73 108,61 |
+0,11 % 0,12 |
108,73 108,73 |
5,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9800 15:30 |
165,4200 165,4500 |
-0,28 % -0,47 |
165,4200 164,9800 |
7,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,90 15:30 |
148,33 148,44 |
+0,31 % 0,46 |
149,00 148,33 |
3,21 Tsd. | |
JM Smucker Company US8326964058 |
121,50 15:31 |
121,44 120,97 |
+0,44 % 0,53 |
121,50 121,44 |
7,93 Tsd. | |
Johnson and Johnson US4781601046 |
161,96 15:32 |
162,00 161,43 |
+0,33 % 0,53 |
162,20 161,58 |
160,76 Tsd. |