S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,77 20:08 |
98,12 97,89 |
+1,93 % 1,88 |
99,94 97,88 |
594,48 Tsd. | |
International Paper Company US4601461035 |
47,98 20:08 |
47,93 47,45 |
+1,11 % 0,53 |
48,17 47,49 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,47 20:08 |
31,41 31,25 |
+0,70 % 0,22 |
31,58 31,25 |
656,52 Tsd. | |
Intuit Inc US4612021034 |
667,9950 20:09 |
669,6900 667,2800 |
+0,11 % 0,72 |
672,5434 664,9700 |
573,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4650 20:09 |
484,2000 483,2100 |
+0,88 % 4,26 |
488,4700 482,0001 |
373,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 20:10 |
16,69 16,64 |
+0,51 % 0,09 |
16,74 16,45 |
1,82 Mio. | |
Invitation Homes Inc US46187W1071 |
35,72 20:08 |
35,85 35,68 |
+0,11 % 0,04 |
35,86 35,59 |
436,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,84 20:08 |
247,55 246,94 |
-0,04 % -0,11 |
248,21 245,49 |
344,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,85 20:09 |
109,66 109,52 |
+2,12 % 2,33 |
111,94 109,33 |
752,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4450 20:08 |
173,7500 172,2400 |
+1,28 % 2,21 |
175,5200 173,7100 |
180,74 Tsd. | |
Jabil Inc US4663131039 |
108,65 20:09 |
107,56 106,87 |
+1,67 % 1,78 |
108,95 107,02 |
310,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3850 20:10 |
162,0000 165,5500 |
-0,10 % -0,17 |
167,6600 160,2300 |
749,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,03 20:07 |
148,04 147,46 |
+0,39 % 0,57 |
148,42 147,55 |
151,73 Tsd. | |
JM Smucker Company US8326964058 |
121,07 20:10 |
121,95 121,58 |
-0,42 % -0,51 |
123,22 120,91 |
264,31 Tsd. | |
Johnson and Johnson US4781601046 |
160,84 20:08 |
160,40 160,16 |
+0,42 % 0,68 |
161,44 160,31 |
1,93 Mio. |