S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,70 20:29 |
100,93 100,39 |
-0,69 % -0,69 |
101,23 99,66 |
512,59 Tsd. | |
International Paper Company US4601461035 |
48,73 20:30 |
48,20 47,96 |
+1,60 % 0,77 |
49,00 48,07 |
1,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,10 20:29 |
31,87 31,66 |
+1,39 % 0,44 |
32,36 31,70 |
821,63 Tsd. | |
Intuit Inc US4612021034 |
619,2200 20:30 |
660,0000 665,2900 |
-6,92 % -46,07 |
660,0000 610,4001 |
2,81 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,2200 20:30 |
492,6200 490,4300 |
-1,47 % -7,21 |
493,9700 478,1800 |
778,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 20:29 |
16,87 16,73 |
+2,75 % 0,46 |
17,23 16,85 |
1,23 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 20:30 |
35,99 35,94 |
+0,14 % 0,05 |
36,28 35,85 |
701,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,98 20:29 |
247,85 244,96 |
+1,23 % 3,02 |
249,85 245,82 |
276,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,44 20:30 |
112,84 112,78 |
+0,59 % 0,66 |
114,14 112,28 |
512,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,6350 20:28 |
174,8200 173,3800 |
+1,30 % 2,26 |
177,0900 173,6500 |
336,98 Tsd. | |
Jabil Inc US4663131039 |
108,87 20:29 |
108,49 107,14 |
+1,61 % 1,73 |
109,53 107,37 |
620,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1500 20:30 |
164,1200 163,7900 |
+0,22 % 0,36 |
164,8500 163,3650 |
145,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,36 20:29 |
149,31 148,62 |
+0,50 % 0,74 |
149,86 148,21 |
167,74 Tsd. | |
JM Smucker Company US8326964058 |
121,65 20:29 |
121,31 121,05 |
+0,50 % 0,60 |
121,79 121,00 |
234,22 Tsd. | |
Johnson and Johnson US4781601046 |
162,96 20:30 |
162,50 162,35 |
+0,37 % 0,61 |
163,12 161,70 |
2,93 Mio. |