S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,19 19:03 |
100,93 100,39 |
-0,20 % -0,20 |
101,23 100,01 |
431,63 Tsd. | |
International Paper Company US4601461035 |
48,74 19:03 |
48,20 47,96 |
+1,63 % 0,78 |
49,00 48,07 |
1,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,13 19:04 |
31,87 31,66 |
+1,47 % 0,47 |
32,36 31,70 |
664,55 Tsd. | |
Intuit Inc US4612021034 |
618,8800 19:03 |
660,0000 665,2900 |
-6,98 % -46,41 |
660,0000 610,4001 |
2,30 Mio. | |
Intuitive Surgical Inc US46120E6023 |
481,3400 19:03 |
492,6200 490,4300 |
-1,85 % -9,09 |
493,9700 478,1800 |
695,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,13 19:03 |
16,87 16,73 |
+2,42 % 0,40 |
17,23 16,85 |
1,09 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 19:03 |
35,99 35,94 |
+0,04 % 0,02 |
36,28 35,85 |
484,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,18 19:01 |
247,85 244,96 |
+0,91 % 2,22 |
249,85 245,82 |
197,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,75 19:03 |
112,84 112,78 |
-0,03 % -0,04 |
114,14 112,28 |
416,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,5500 19:02 |
174,8200 173,3800 |
+1,83 % 3,17 |
177,0900 173,6500 |
289,77 Tsd. | |
Jabil Inc US4663131039 |
108,44 19:03 |
108,49 107,14 |
+1,21 % 1,30 |
109,53 107,37 |
465,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8700 19:02 |
164,1200 163,7900 |
+0,05 % 0,08 |
164,8500 163,3650 |
99,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,01 19:01 |
149,31 148,62 |
+0,26 % 0,39 |
149,86 148,21 |
131,40 Tsd. | |
JM Smucker Company US8326964058 |
121,51 19:03 |
121,31 121,05 |
+0,38 % 0,46 |
121,69 121,00 |
175,00 Tsd. | |
Johnson and Johnson US4781601046 |
162,59 19:04 |
162,50 162,35 |
+0,15 % 0,24 |
163,12 161,70 |
2,41 Mio. |