S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,67 21:09 |
100,30 100,25 |
+0,42 % 0,42 |
100,75 99,40 |
548,86 Tsd. | |
International Paper Company US4601461035 |
48,13 21:09 |
48,25 48,20 |
-0,15 % -0,07 |
48,30 47,83 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 21:09 |
31,65 31,65 |
-0,09 % -0,03 |
31,78 31,45 |
796,70 Tsd. | |
Intuit Inc US4612021034 |
666,6300 21:08 |
673,0100 670,4900 |
-0,58 % -3,86 |
674,7800 663,7500 |
742,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,6800 21:09 |
490,0000 487,4200 |
+0,46 % 2,26 |
491,8300 486,9200 |
671,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 21:08 |
16,79 16,75 |
+0,06 % 0,01 |
16,82 16,53 |
1,55 Mio. | |
Invitation Homes Inc US46187W1071 |
35,89 21:09 |
36,05 35,99 |
-0,28 % -0,10 |
36,07 35,75 |
877,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,49 21:09 |
248,68 247,00 |
-1,02 % -2,51 |
248,68 244,24 |
276,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,35 21:09 |
112,14 112,10 |
+0,22 % 0,25 |
112,93 111,51 |
767,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0800 21:08 |
175,0500 175,5000 |
-0,81 % -1,42 |
177,2550 173,5650 |
291,56 Tsd. | |
Jabil Inc US4663131039 |
108,01 21:09 |
108,73 108,61 |
-0,55 % -0,60 |
109,27 107,41 |
250,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0700 21:08 |
165,4200 165,4500 |
-1,44 % -2,38 |
166,6600 162,5900 |
328,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,49 21:06 |
148,33 148,44 |
+0,03 % 0,05 |
149,30 147,91 |
186,72 Tsd. | |
JM Smucker Company US8326964058 |
120,37 21:09 |
121,44 120,97 |
-0,50 % -0,60 |
121,56 119,90 |
356,03 Tsd. | |
Johnson and Johnson US4781601046 |
161,65 21:09 |
162,00 161,43 |
+0,14 % 0,22 |
162,20 160,79 |
2,57 Mio. |